| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 87,100 | 6,100 | - 6.55% | 122,615 | 10,704 |
| 09:29 | 86,800 | 6,400 | - 6.87% | 121,309 | 10,591 |
| 09:28 | 87,000 | 6,200 | - 6.65% | 119,494 | 10,433 |
| 09:27 | 86,800 | 6,400 | - 6.87% | 117,793 | 10,285 |
| 09:26 | 87,000 | 6,200 | - 6.65% | 117,010 | 10,217 |
| 09:25 | 86,700 | 6,500 | - 6.97% | 114,491 | 9,999 |
| 09:24 | 86,800 | 6,400 | - 6.87% | 113,760 | 9,935 |
| 09:23 | 86,800 | 6,400 | - 6.87% | 112,113 | 9,792 |
| 09:22 | 87,300 | 5,900 | - 6.33% | 111,348 | 9,726 |
| 09:21 | 87,500 | 5,700 | - 6.12% | 110,152 | 9,622 |