| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 86,900 | 6,300 | - 6.76% | 136,757 | 11,933 |
| 09:39 | 86,600 | 6,600 | - 7.08% | 135,645 | 11,836 |
| 09:38 | 86,700 | 6,500 | - 6.97% | 134,568 | 11,743 |
| 09:37 | 86,600 | 6,600 | - 7.08% | 131,687 | 11,493 |
| 09:36 | 86,800 | 6,400 | - 6.87% | 131,229 | 11,454 |
| 09:35 | 86,800 | 6,400 | - 6.87% | 129,391 | 11,294 |
| 09:34 | 87,200 | 6,000 | - 6.44% | 127,510 | 11,131 |
| 09:33 | 87,000 | 6,200 | - 6.65% | 126,926 | 11,080 |
| 09:32 | 86,900 | 6,300 | - 6.76% | 125,975 | 10,997 |
| 09:31 | 87,300 | 5,900 | - 6.33% | 125,425 | 10,949 |