| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 86,700 | 6,500 | - 6.97% | 151,243 | 13,194 |
| 09:49 | 87,000 | 6,200 | - 6.65% | 150,153 | 13,100 |
| 09:48 | 87,000 | 6,200 | - 6.65% | 149,052 | 13,004 |
| 09:47 | 87,300 | 5,900 | - 6.33% | 148,013 | 12,914 |
| 09:46 | 87,200 | 6,000 | - 6.44% | 147,011 | 12,826 |
| 09:45 | 87,000 | 6,200 | - 6.65% | 146,084 | 12,746 |
| 09:44 | 87,800 | 5,400 | - 5.79% | 143,841 | 12,550 |
| 09:43 | 86,600 | 6,600 | - 7.08% | 139,820 | 12,199 |
| 09:42 | 86,800 | 6,400 | - 6.87% | 138,584 | 12,092 |
| 09:41 | 87,200 | 6,000 | - 6.44% | 137,921 | 12,034 |