시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	85,600	7,600	- 8.16%	173,474	15,105
09:59	85,600	7,600	- 8.16%	169,164	14,736
09:58	85,700	7,500	- 8.05%	168,265	14,659
09:57	85,700	7,500	- 8.05%	167,141	14,563
09:56	85,700	7,500	- 8.05%	165,047	14,384
09:55	85,850	7,350	- 7.89%	163,077	14,215
09:54	85,900	7,300	- 7.83%	161,748	14,101
09:53	86,500	6,700	- 7.19%	155,792	13,588
09:52	86,400	6,800	- 7.30%	153,941	13,428
09:51	86,700	6,500	- 6.97%	151,624	13,227