시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	86,300	6,900	- 7.40%	181,906	15,832
10:09	86,300	6,900	- 7.40%	181,475	15,794
10:08	86,200	7,000	- 7.51%	181,291	15,778
10:07	86,700	6,500	- 6.97%	180,520	15,712
10:06	86,800	6,400	- 6.87%	179,896	15,658
10:05	86,700	6,500	- 6.97%	179,439	15,618
10:04	86,500	6,700	- 7.19%	178,919	15,573
10:03	86,400	6,800	- 7.30%	178,253	15,516
10:02	86,100	7,100	- 7.62%	177,047	15,411
10:01	85,800	7,400	- 7.94%	175,739	15,299