시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	86,800	6,400	- 6.87%	189,540	16,491
10:19	86,700	6,500	- 6.97%	188,656	16,415
10:18	86,700	6,500	- 6.97%	186,913	16,264
10:17	86,600	6,600	- 7.08%	186,726	16,248
10:16	86,500	6,700	- 7.19%	186,009	16,186
10:15	86,600	6,600	- 7.08%	185,626	16,153
10:14	86,600	6,600	- 7.08%	184,928	16,092
10:13	86,500	6,700	- 7.19%	184,585	16,063
10:12	86,400	6,800	- 7.30%	184,163	16,026
10:11	86,000	7,200	- 7.73%	182,720	15,902