시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	86,700	6,500	- 6.97%	197,480	17,178
10:29	86,300	6,900	- 7.40%	194,729	16,940
10:28	86,200	7,000	- 7.51%	194,364	16,909
10:27	86,300	6,900	- 7.40%	193,581	16,841
10:26	86,200	7,000	- 7.51%	193,262	16,813
10:25	86,400	6,800	- 7.30%	192,231	16,724
10:24	86,600	6,600	- 7.08%	191,661	16,675
10:23	86,600	6,600	- 7.08%	190,882	16,608
10:22	86,900	6,300	- 6.76%	190,405	16,566
10:21	86,700	6,500	- 6.97%	189,995	16,531