시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,800	8,400	- 9.01%	392,241	33,735
14:59	85,000	8,200	- 8.80%	390,976	33,628
14:58	84,900	8,300	- 8.91%	390,369	33,576
14:57	84,800	8,400	- 9.01%	389,038	33,463
14:56	84,800	8,400	- 9.01%	388,620	33,427
14:55	84,800	8,400	- 9.01%	388,214	33,393
14:54	84,900	8,300	- 8.91%	386,787	33,272
14:53	85,000	8,200	- 8.80%	383,819	33,020
14:52	85,200	8,000	- 8.58%	382,300	32,890
14:51	85,100	8,100	- 8.69%	381,204	32,797