시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,500	7,700	- 8.26%	204,187	17,755
10:39	85,600	7,600	- 8.16%	203,693	17,713
10:38	85,900	7,300	- 7.83%	202,947	17,649
10:37	86,000	7,200	- 7.73%	202,652	17,624
10:36	86,000	7,200	- 7.73%	200,668	17,453
10:35	86,200	7,000	- 7.51%	199,801	17,379
10:34	86,500	6,700	- 7.19%	199,296	17,335
10:33	86,400	6,800	- 7.30%	199,005	17,310
10:32	86,700	6,500	- 6.97%	197,906	17,215
10:31	86,600	6,600	- 7.08%	197,765	17,203