시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,300	7,900	- 8.48%	213,397	18,542
10:49	85,300	7,900	- 8.48%	212,734	18,485
10:48	85,200	8,000	- 8.58%	212,504	18,465
10:47	85,300	7,900	- 8.48%	211,688	18,396
10:46	85,400	7,800	- 8.37%	211,533	18,383
10:45	85,200	8,000	- 8.58%	210,320	18,279
10:44	85,400	7,800	- 8.37%	209,679	18,225
10:43	85,500	7,700	- 8.26%	205,533	17,870
10:42	85,600	7,600	- 8.16%	205,264	17,847
10:41	85,600	7,600	- 8.16%	205,115	17,835