시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,300	7,900	- 8.48%	222,923	19,354
10:59	85,300	7,900	- 8.48%	222,327	19,303
10:58	85,300	7,900	- 8.48%	219,871	19,094
10:57	85,300	7,900	- 8.48%	219,471	19,060
10:56	85,300	7,900	- 8.48%	218,265	18,957
10:55	85,300	7,900	- 8.48%	217,341	18,878
10:54	85,400	7,800	- 8.37%	216,400	18,798
10:53	85,500	7,700	- 8.26%	215,903	18,755
10:52	85,200	8,000	- 8.58%	214,018	18,595
10:51	85,300	7,900	- 8.48%	213,861	18,581