시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	85,400	7,800	- 8.37%	245,997	21,320
11:29	85,300	7,900	- 8.48%	245,254	21,257
11:28	85,300	7,900	- 8.48%	245,150	21,248
11:27	85,200	8,000	- 8.58%	244,509	21,193
11:26	85,100	8,100	- 8.69%	243,841	21,136
11:25	85,000	8,200	- 8.80%	243,387	21,098
11:24	85,100	8,100	- 8.69%	242,790	21,047
11:23	85,100	8,100	- 8.69%	242,500	21,022
11:22	85,200	8,000	- 8.58%	239,283	20,749
11:21	85,200	8,000	- 8.58%	238,757	20,704