시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	85,500	7,700	- 8.26%	251,395	21,781
11:39	85,400	7,800	- 8.37%	249,586	21,627
11:38	85,400	7,800	- 8.37%	249,446	21,615
11:37	85,300	7,900	- 8.48%	248,868	21,565
11:36	85,400	7,800	- 8.37%	248,684	21,550
11:35	85,400	7,800	- 8.37%	247,354	21,436
11:34	85,400	7,800	- 8.37%	246,740	21,384
11:33	85,400	7,800	- 8.37%	246,537	21,366
11:32	85,400	7,800	- 8.37%	246,312	21,347
11:31	85,400	7,800	- 8.37%	246,254	21,342