시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	85,300	7,900	- 8.48%	255,623	22,142
11:49	85,300	7,900	- 8.48%	254,944	22,085
11:48	85,500	7,700	- 8.26%	254,091	22,012
11:47	85,600	7,600	- 8.16%	253,446	21,957
11:46	85,500	7,700	- 8.26%	253,264	21,941
11:45	85,400	7,800	- 8.37%	252,913	21,911
11:44	85,500	7,700	- 8.26%	252,331	21,861
11:43	85,500	7,700	- 8.26%	252,218	21,852
11:42	85,500	7,700	- 8.26%	251,927	21,827
11:41	85,500	7,700	- 8.26%	251,798	21,816