시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	85,300	7,900	- 8.48%	262,674	22,745
11:59	85,600	7,600	- 8.16%	262,157	22,701
11:58	85,600	7,600	- 8.16%	261,957	22,684
11:57	85,900	7,300	- 7.83%	260,967	22,599
11:56	85,500	7,700	- 8.26%	259,767	22,496
11:55	85,300	7,900	- 8.48%	258,354	22,375
11:54	85,300	7,900	- 8.48%	257,534	22,306
11:53	85,300	7,900	- 8.48%	257,209	22,278
11:52	85,400	7,800	- 8.37%	256,507	22,218
11:51	85,300	7,900	- 8.48%	256,230	22,194