시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	85,000	8,200	- 8.80%	267,662	23,171
12:09	85,100	8,100	- 8.69%	266,575	23,078
12:08	85,200	8,000	- 8.58%	265,946	23,025
12:07	85,300	7,900	- 8.48%	265,152	22,957
12:06	85,300	7,900	- 8.48%	264,842	22,930
12:05	85,200	8,000	- 8.58%	264,513	22,902
12:04	85,400	7,800	- 8.37%	264,023	22,861
12:03	85,200	8,000	- 8.58%	263,766	22,839
12:02	85,300	7,900	- 8.48%	263,545	22,820
12:01	85,500	7,700	- 8.26%	262,970	22,771