시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,700	8,500	- 9.12%	400,768	34,458
15:09	84,800	8,400	- 9.01%	399,313	34,334
15:08	84,800	8,400	- 9.01%	398,755	34,287
15:07	84,800	8,400	- 9.01%	398,343	34,252
15:06	85,000	8,200	- 8.80%	397,228	34,158
15:05	84,800	8,400	- 9.01%	396,642	34,108
15:04	84,700	8,500	- 9.12%	395,010	33,969
15:03	84,800	8,400	- 9.01%	393,731	33,861
15:02	84,700	8,500	- 9.12%	393,153	33,812
15:01	84,800	8,400	- 9.01%	392,711	33,775