| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 84,700 | 8,500 | - 9.12% | 277,697 | 24,023 |
| 12:19 | 84,800 | 8,400 | - 9.01% | 274,351 | 23,739 |
| 12:18 | 84,800 | 8,400 | - 9.01% | 274,091 | 23,717 |
| 12:17 | 84,900 | 8,300 | - 8.91% | 273,802 | 23,692 |
| 12:16 | 84,900 | 8,300 | - 8.91% | 273,234 | 23,644 |
| 12:15 | 85,000 | 8,200 | - 8.80% | 272,873 | 23,614 |
| 12:14 | 85,100 | 8,100 | - 8.69% | 268,436 | 23,236 |
| 12:13 | 85,100 | 8,100 | - 8.69% | 268,288 | 23,224 |
| 12:12 | 85,100 | 8,100 | - 8.69% | 268,125 | 23,210 |
| 12:11 | 85,100 | 8,100 | - 8.69% | 268,054 | 23,204 |