| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 84,700 | 8,500 | - 9.12% | 283,502 | 24,515 |
| 12:29 | 84,800 | 8,400 | - 9.01% | 282,363 | 24,419 |
| 12:28 | 84,800 | 8,400 | - 9.01% | 282,113 | 24,397 |
| 12:27 | 84,800 | 8,400 | - 9.01% | 281,728 | 24,365 |
| 12:26 | 84,900 | 8,300 | - 8.91% | 280,732 | 24,280 |
| 12:25 | 84,800 | 8,400 | - 9.01% | 280,488 | 24,260 |
| 12:24 | 84,900 | 8,300 | - 8.91% | 279,686 | 24,191 |
| 12:23 | 84,900 | 8,300 | - 8.91% | 279,551 | 24,180 |
| 12:22 | 85,000 | 8,200 | - 8.80% | 279,389 | 24,166 |
| 12:21 | 84,900 | 8,300 | - 8.91% | 278,177 | 24,063 |