시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,300	8,900	- 9.55%	294,522	25,446
12:39	84,400	8,800	- 9.44%	293,463	25,357
12:38	84,400	8,800	- 9.44%	291,216	25,167
12:37	84,400	8,800	- 9.44%	290,435	25,101
12:36	84,400	8,800	- 9.44%	289,975	25,063
12:35	84,300	8,900	- 9.55%	289,680	25,038
12:34	84,400	8,800	- 9.44%	288,661	24,952
12:33	84,700	8,500	- 9.12%	285,950	24,722
12:32	84,700	8,500	- 9.12%	285,639	24,696
12:31	84,700	8,500	- 9.12%	284,182	24,573