시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,500	8,700	- 9.34%	302,698	26,137
12:49	84,500	8,700	- 9.34%	301,161	26,007
12:48	84,500	8,700	- 9.34%	300,950	25,989
12:47	84,600	8,600	- 9.23%	300,357	25,939
12:46	84,600	8,600	- 9.23%	300,125	25,919
12:45	84,600	8,600	- 9.23%	299,678	25,881
12:44	84,500	8,700	- 9.34%	298,618	25,792
12:43	84,400	8,800	- 9.44%	298,598	25,790
12:42	84,300	8,900	- 9.55%	295,703	25,546
12:41	84,400	8,800	- 9.44%	295,264	25,509