시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,600	8,600	- 9.23%	306,935	26,495
12:59	84,700	8,500	- 9.12%	306,509	26,459
12:58	84,600	8,600	- 9.23%	306,168	26,430
12:57	84,600	8,600	- 9.23%	306,061	26,421
12:56	84,600	8,600	- 9.23%	305,656	26,387
12:55	84,600	8,600	- 9.23%	305,063	26,337
12:54	84,600	8,600	- 9.23%	304,259	26,269
12:53	84,600	8,600	- 9.23%	303,985	26,246
12:52	84,600	8,600	- 9.23%	303,780	26,228
12:51	84,500	8,700	- 9.34%	302,903	26,154