시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	84,600	8,600	- 9.23%	318,830	27,502
13:19	84,700	8,500	- 9.12%	317,376	27,379
13:18	84,700	8,500	- 9.12%	317,044	27,351
13:17	84,700	8,500	- 9.12%	316,804	27,331
13:16	84,600	8,600	- 9.23%	316,686	27,321
13:15	84,700	8,500	- 9.12%	316,168	27,277
13:14	84,800	8,400	- 9.01%	315,529	27,223
13:13	84,800	8,400	- 9.01%	314,634	27,147
13:12	84,700	8,500	- 9.12%	314,303	27,119
13:11	84,700	8,500	- 9.12%	313,798	27,076