시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,500	8,700	- 9.34%	326,690	28,167
13:29	84,600	8,600	- 9.23%	325,895	28,100
13:28	84,700	8,500	- 9.12%	324,249	27,960
13:27	84,400	8,800	- 9.44%	322,459	27,809
13:26	84,500	8,700	- 9.34%	322,028	27,773
13:25	84,500	8,700	- 9.34%	321,607	27,737
13:24	84,500	8,700	- 9.34%	320,865	27,674
13:23	84,650	8,550	- 9.17%	320,289	27,626
13:22	84,600	8,600	- 9.23%	319,733	27,579
13:21	84,700	8,500	- 9.12%	319,086	27,524