| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 84,900 | 8,300 | - 8.91% | 331,466 | 28,572 |
| 13:39 | 84,900 | 8,300 | - 8.91% | 330,933 | 28,527 |
| 13:38 | 84,900 | 8,300 | - 8.91% | 330,368 | 28,479 |
| 13:37 | 84,900 | 8,300 | - 8.91% | 330,232 | 28,467 |
| 13:36 | 84,900 | 8,300 | - 8.91% | 330,106 | 28,456 |
| 13:35 | 84,900 | 8,300 | - 8.91% | 329,269 | 28,385 |
| 13:34 | 84,800 | 8,400 | - 9.01% | 328,451 | 28,316 |
| 13:33 | 84,800 | 8,400 | - 9.01% | 328,001 | 28,278 |
| 13:32 | 84,700 | 8,500 | - 9.12% | 327,902 | 28,269 |
| 13:31 | 84,600 | 8,600 | - 9.23% | 327,239 | 28,213 |