시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,500	7,700	- 8.26%	417,537	35,887
15:19	85,100	8,100	- 8.69%	408,252	35,093
15:18	85,000	8,200	- 8.80%	407,271	35,010
15:17	85,000	8,200	- 8.80%	406,957	34,983
15:16	85,000	8,200	- 8.80%	406,712	34,962
15:15	84,900	8,300	- 8.91%	404,845	34,804
15:14	84,800	8,400	- 9.01%	403,758	34,711
15:13	84,900	8,300	- 8.91%	402,576	34,611
15:12	84,800	8,400	- 9.01%	402,313	34,589
15:11	84,900	8,300	- 8.91%	401,827	34,548