시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,950	290	- 8.95%	22,162	67
11:34	2,950	290	- 8.95%	22,152	67
11:33	2,975	265	- 8.18%	19,505	59
11:31	2,975	265	- 8.18%	19,465	59
11:26	2,985	255	- 7.87%	18,563	56
11:25	2,985	255	- 7.87%	17,817	54
11:24	2,990	250	- 7.72%	17,808	54
11:13	2,985	255	- 7.87%	17,749	54
11:08	2,985	255	- 7.87%	17,746	54
11:06	2,980	260	- 8.03%	17,742	53