시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,960	280	- 8.64%	24,155	73
11:49	2,960	280	- 8.64%	24,154	72
11:48	2,960	280	- 8.64%	24,151	72
11:47	2,960	280	- 8.64%	24,145	72
11:44	2,990	250	- 7.72%	22,936	69
11:41	2,985	255	- 7.87%	22,912	69
11:40	2,975	265	- 8.18%	22,909	69
11:39	2,975	265	- 8.18%	22,907	69
11:38	2,975	265	- 8.18%	22,906	69
11:37	2,975	265	- 8.18%	22,812	69