시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,020	220	- 6.79%	26,096	78
12:10	3,025	215	- 6.64%	26,078	78
12:09	3,025	215	- 6.64%	26,077	78
12:06	3,030	210	- 6.48%	26,076	78
12:05	3,020	220	- 6.79%	26,008	78
12:03	3,015	225	- 6.94%	24,668	74
11:55	3,020	220	- 6.79%	24,568	74
11:54	2,975	265	- 8.18%	24,418	73
11:52	2,960	280	- 8.64%	24,214	73
11:51	2,960	280	- 8.64%	24,156	73