시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,045	195	- 6.02%	27,830	84
12:35	3,030	210	- 6.48%	27,824	84
12:34	3,050	190	- 5.86%	27,823	84
12:31	3,035	205	- 6.33%	27,813	84
12:30	3,030	210	- 6.48%	27,799	83
12:27	3,030	210	- 6.48%	27,759	83
12:24	3,020	220	- 6.79%	27,758	83
12:20	3,050	190	- 5.86%	26,203	79
12:19	3,050	190	- 5.86%	26,202	79
12:16	3,020	220	- 6.79%	26,099	78