시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,015	225	- 6.94%	29,274	88
13:05	3,015	225	- 6.94%	29,265	88
13:04	3,015	225	- 6.94%	29,264	88
13:01	3,015	225	- 6.94%	29,259	88
13:00	3,015	225	- 6.94%	29,253	88
12:57	3,020	220	- 6.79%	29,230	88
12:52	3,020	220	- 6.79%	29,145	88
12:48	3,020	220	- 6.79%	29,139	88
12:44	3,025	215	- 6.64%	29,119	87
12:42	3,030	210	- 6.48%	27,854	84