시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,970	270	- 8.33%	33,580	101
13:38	2,970	270	- 8.33%	33,579	101
13:37	2,970	270	- 8.33%	33,575	101
13:27	2,975	265	- 8.18%	33,564	101
13:26	2,975	265	- 8.18%	33,561	101
13:23	2,965	275	- 8.49%	33,501	100
13:17	2,950	290	- 8.95%	33,288	100
13:12	2,985	255	- 7.87%	29,451	88
13:11	2,985	255	- 7.87%	29,450	88
13:09	3,015	225	- 6.94%	29,289	88