시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,005	235	- 7.25%	36,816	110
14:16	3,005	235	- 7.25%	36,806	110
14:13	3,005	235	- 7.25%	36,803	110
14:12	2,995	245	- 7.56%	36,612	110
14:11	2,990	250	- 7.72%	36,505	109
14:06	2,985	255	- 7.87%	36,470	109
14:05	2,985	255	- 7.87%	36,340	109
13:59	2,980	260	- 8.03%	35,640	107
13:58	2,955	285	- 8.80%	35,638	107
13:56	2,950	290	- 8.95%	35,580	107