시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,065	175	- 5.40%	38,522	115
14:45	3,055	185	- 5.71%	38,521	115
14:42	3,055	185	- 5.71%	38,421	115
14:41	3,065	175	- 5.40%	38,291	115
14:37	3,060	180	- 5.56%	38,231	115
14:34	3,060	180	- 5.56%	38,156	114
14:31	3,065	175	- 5.40%	38,155	114
14:30	3,065	175	- 5.40%	38,090	114
14:29	3,035	205	- 6.33%	37,030	111
14:21	3,020	220	- 6.79%	36,856	110