시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,020	220	- 6.79%	4,523	14
09:28	3,035	205	- 6.33%	3,656	11
09:24	3,035	205	- 6.33%	3,524	11
09:23	3,000	240	- 7.41%	3,474	11
09:22	3,000	240	- 7.41%	3,149	10
09:19	3,030	210	- 6.48%	2,584	8
09:17	3,035	205	- 6.33%	2,437	7
09:16	3,095	145	- 4.48%	2,091	6
09:14	3,050	190	- 5.86%	1,951	6
09:13	3,050	190	- 5.86%	1,851	6