시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,030	210	- 6.48%	7,071	22
09:55	3,030	210	- 6.48%	5,197	16
09:54	3,030	210	- 6.48%	5,085	15
09:51	3,030	210	- 6.48%	4,994	15
09:49	3,030	210	- 6.48%	4,878	15
09:47	3,055	185	- 5.71%	4,828	15
09:44	3,055	185	- 5.71%	4,827	15
09:39	3,055	185	- 5.71%	4,817	15
09:34	3,060	180	- 5.56%	4,816	15
09:33	3,060	180	- 5.56%	4,814	15