시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,010	230	- 7.10%	10,378	32
10:15	3,000	240	- 7.41%	10,342	31
10:11	3,030	210	- 6.48%	9,476	29
10:10	3,030	210	- 6.48%	9,322	28
10:08	3,030	210	- 6.48%	8,451	26
10:06	3,035	205	- 6.33%	8,000	24
10:05	3,030	210	- 6.48%	7,989	24
10:01	3,020	220	- 6.79%	7,225	22
10:00	3,030	210	- 6.48%	7,130	22
09:59	3,025	215	- 6.64%	7,116	22