시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,950	290	- 8.95%	15,765	48
10:48	2,950	290	- 8.95%	15,608	47
10:46	2,995	245	- 7.56%	15,104	46
10:41	3,000	240	- 7.41%	14,724	45
10:37	3,005	235	- 7.25%	14,652	44
10:36	3,005	235	- 7.25%	14,542	44
10:34	3,000	240	- 7.41%	14,493	44
10:32	3,000	240	- 7.41%	14,491	44
10:28	3,000	240	- 7.41%	14,489	44
10:25	2,995	245	- 7.56%	14,478	44