시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,985	255	- 7.87%	17,739	53
11:04	2,985	255	- 7.87%	17,723	53
11:03	2,980	260	- 8.03%	17,639	53
11:02	2,980	260	- 8.03%	17,485	53
11:01	2,975	265	- 8.18%	17,385	52
10:59	2,970	270	- 8.33%	17,355	52
10:58	2,980	260	- 8.03%	17,295	52
10:55	2,985	255	- 7.87%	16,795	51
10:54	2,985	255	- 7.87%	16,785	51
10:53	2,955	285	- 8.80%	16,765	51