시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	55	- 1.70%	43,361	131
15:17	3,185	55	- 1.70%	42,894	129
15:13	3,160	80	- 2.47%	42,178	127
15:09	3,160	80	- 2.47%	41,862	126
15:07	3,150	90	- 2.78%	41,510	125
15:05	3,150	90	- 2.78%	41,188	124
14:57	3,100	140	- 4.32%	41,042	123
14:55	3,155	85	- 2.62%	40,042	120
14:49	3,160	80	- 2.47%	39,979	120
14:48	3,075	165	- 5.09%	38,887	117