시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,500	3,000	- 3.87%	162,571	12,163
13:59	74,500	3,000	- 3.87%	161,718	12,099
13:58	74,500	3,000	- 3.87%	161,373	12,074
13:57	74,500	3,000	- 3.87%	161,164	12,058
13:56	74,600	2,900	- 3.74%	160,501	12,009
13:55	74,500	3,000	- 3.87%	159,849	11,960
13:54	74,500	3,000	- 3.87%	159,042	11,900
13:53	74,500	3,000	- 3.87%	158,749	11,878
13:52	74,300	3,200	- 4.13%	158,232	11,840
13:51	74,400	3,100	- 4.00%	157,867	11,812