시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,800	2,700	- 3.48%	167,904	12,560
14:09	74,600	2,900	- 3.74%	167,028	12,495
14:08	74,500	3,000	- 3.87%	166,688	12,470
14:07	74,500	3,000	- 3.87%	165,913	12,412
14:06	74,400	3,100	- 4.00%	165,498	12,381
14:05	74,500	3,000	- 3.87%	164,977	12,342
14:04	74,600	2,900	- 3.74%	164,666	12,319
14:03	74,500	3,000	- 3.87%	163,897	12,262
14:02	74,500	3,000	- 3.87%	163,564	12,237
14:01	74,600	2,900	- 3.74%	163,199	12,210