시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,100	2,400	- 3.10%	173,227	12,959
14:19	74,900	2,600	- 3.36%	172,570	12,910
14:18	75,000	2,500	- 3.23%	172,138	12,877
14:17	75,000	2,500	- 3.23%	171,765	12,849
14:16	74,900	2,600	- 3.36%	171,220	12,808
14:15	74,900	2,600	- 3.36%	170,324	12,741
14:14	74,800	2,700	- 3.48%	169,940	12,713
14:13	74,700	2,800	- 3.61%	169,298	12,665
14:12	74,700	2,800	- 3.61%	168,963	12,640
14:11	74,700	2,800	- 3.61%	168,258	12,587