| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 75,200 | 2,300 | - 2.97% | 178,268 | 13,338 |
| 14:29 | 75,300 | 2,200 | - 2.84% | 177,622 | 13,290 |
| 14:28 | 75,300 | 2,200 | - 2.84% | 177,097 | 13,250 |
| 14:27 | 75,400 | 2,100 | - 2.71% | 176,611 | 13,214 |
| 14:26 | 75,400 | 2,100 | - 2.71% | 176,163 | 13,180 |
| 14:25 | 75,300 | 2,200 | - 2.84% | 175,504 | 13,130 |
| 14:24 | 75,300 | 2,200 | - 2.84% | 175,212 | 13,108 |
| 14:23 | 75,300 | 2,200 | - 2.84% | 174,692 | 13,069 |
| 14:22 | 75,200 | 2,300 | - 2.97% | 174,221 | 13,034 |
| 14:21 | 75,100 | 2,400 | - 3.10% | 173,661 | 12,991 |