시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,800	2,700	- 3.48%	183,938	13,763
14:39	74,900	2,600	- 3.36%	183,345	13,719
14:38	74,800	2,700	- 3.48%	182,952	13,690
14:37	75,000	2,500	- 3.23%	182,275	13,639
14:36	75,000	2,500	- 3.23%	181,563	13,586
14:35	75,000	2,500	- 3.23%	180,784	13,527
14:34	75,100	2,400	- 3.10%	180,237	13,486
14:33	75,100	2,400	- 3.10%	179,767	13,451
14:32	75,100	2,400	- 3.10%	179,256	13,412
14:31	75,200	2,300	- 2.97%	178,673	13,369