시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,700	2,800	- 3.61%	191,540	14,332
14:49	74,600	2,900	- 3.74%	190,698	14,269
14:48	74,600	2,900	- 3.74%	190,244	14,235
14:47	74,800	2,700	- 3.48%	189,430	14,174
14:46	74,800	2,700	- 3.48%	188,525	14,107
14:45	74,700	2,800	- 3.61%	187,910	14,061
14:44	74,800	2,700	- 3.48%	187,118	14,001
14:43	75,000	2,500	- 3.23%	186,528	13,957
14:42	74,900	2,600	- 3.36%	185,386	13,872
14:41	74,900	2,600	- 3.36%	184,636	13,816