시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	74,000	3,500	- 4.52%	24,627	1,843
09:09	74,200	3,300	- 4.26%	21,819	1,635
09:08	75,000	2,500	- 3.23%	20,897	1,566
09:07	74,800	2,700	- 3.48%	19,894	1,491
09:06	74,400	3,100	- 4.00%	17,041	1,278
09:05	74,200	3,300	- 4.26%	15,226	1,143
09:04	74,600	2,900	- 3.74%	12,809	964
09:03	74,800	2,700	- 3.48%	10,378	782
09:02	74,900	2,600	- 3.36%	8,765	662
09:01	75,100	2,400	- 3.10%	7,502	567