시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,100	2,400	- 3.10%	35,394	2,643
09:19	74,700	2,800	- 3.61%	34,482	2,575
09:18	74,500	3,000	- 3.87%	33,824	2,526
09:17	74,500	3,000	- 3.87%	32,958	2,461
09:16	74,300	3,200	- 4.13%	31,592	2,360
09:15	74,400	3,100	- 4.00%	30,978	2,314
09:14	74,500	3,000	- 3.87%	29,360	2,194
09:13	74,100	3,400	- 4.39%	27,952	2,089
09:12	74,100	3,400	- 4.39%	27,066	2,023
09:11	74,300	3,200	- 4.13%	25,515	1,908