| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,800 | 1,700 | - 2.19% | 46,080 | 3,449 |
| 09:29 | 75,300 | 2,200 | - 2.84% | 43,930 | 3,287 |
| 09:28 | 75,700 | 1,800 | - 2.32% | 43,388 | 3,246 |
| 09:27 | 76,000 | 1,500 | - 1.94% | 42,968 | 3,215 |
| 09:26 | 76,100 | 1,400 | - 1.81% | 41,372 | 3,093 |
| 09:25 | 74,900 | 2,600 | - 3.36% | 38,398 | 2,868 |
| 09:24 | 74,700 | 2,800 | - 3.61% | 38,018 | 2,840 |
| 09:23 | 74,700 | 2,800 | - 3.61% | 37,046 | 2,767 |
| 09:22 | 74,700 | 2,800 | - 3.61% | 36,776 | 2,747 |
| 09:21 | 75,000 | 2,500 | - 3.23% | 36,425 | 2,721 |