| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 75,500 | 2,000 | - 2.58% | 50,981 | 3,820 |
| 09:39 | 75,700 | 1,800 | - 2.32% | 50,522 | 3,785 |
| 09:38 | 75,400 | 2,100 | - 2.71% | 49,828 | 3,733 |
| 09:37 | 75,400 | 2,100 | - 2.71% | 49,380 | 3,699 |
| 09:36 | 75,600 | 1,900 | - 2.45% | 49,202 | 3,685 |
| 09:35 | 75,600 | 1,900 | - 2.45% | 48,697 | 3,647 |
| 09:34 | 75,600 | 1,900 | - 2.45% | 48,451 | 3,629 |
| 09:33 | 75,600 | 1,900 | - 2.45% | 47,380 | 3,548 |
| 09:32 | 75,700 | 1,800 | - 2.32% | 47,159 | 3,531 |
| 09:31 | 76,000 | 1,500 | - 1.94% | 46,719 | 3,498 |